일자	종가	등락	등락률(%)	거래량
06/23	30,850	500	1.65%	35,323
06/20	30,350	650	-2.10%	20,656
06/19	31,000	0	0.00%	28,194
06/18	31,000	100	0.32%	21,156
06/17	30,900	1100	-3.44%	42,849
06/16	32,000	1200	3.90%	60,226
06/13	30,800	250	-0.81%	32,666
06/12	31,050	500	1.64%	27,480
06/11	30,550	50	0.16%	27,758
06/10	30,500	900	-2.87%	26,998