일자	종가	등락	등락률(%)	거래량
06/20	15,090	10	-0.07%	44,460
06/19	15,100	120	-0.79%	49,020
06/18	15,220	140	0.93%	58,348
06/17	15,080	60	-0.40%	83,411
06/16	15,140	0	0.00%	88,183
06/13	15,140	370	-2.39%	179,437
06/12	15,510	230	-1.46%	121,195
06/11	15,740	60	0.38%	112,396
06/10	15,680	170	-1.07%	133,464
06/09	15,850	190	-1.18%	125,309