일자	종가	등락	등락률(%)	거래량
06/23	3,670	85	-2.26%	49,974
06/20	3,755	25	-0.66%	60,415
06/19	3,780	30	-0.79%	38,912
06/18	3,810	20	-0.52%	19,569
06/17	3,830	50	-1.29%	79,258
06/16	3,880	70	-1.77%	34,596
06/13	3,950	40	-1.00%	52,193
06/12	3,990	25	0.63%	31,881
06/11	3,965	20	-0.50%	29,560
06/10	3,985	10	-0.25%	66,624