일자	종가	등락	등락률(%)	거래량
06/23	26,500	750	2.91%	1,345,636
06/20	25,750	550	-2.09%	494,866
06/19	26,300	50	0.19%	831,360
06/18	26,250	950	3.75%	1,002,226
06/17	25,300	3300	-11.54%	1,360,924
06/16	28,600	5150	21.96%	3,569,127
06/13	23,450	1800	8.31%	796,518
06/12	21,650	0	0.00%	415,090
06/11	21,650	0	0.00%	1,205,953
06/10	21,650	2090	10.69%	2,693,946