일자	종가	등락	등락률(%)	거래량
06/23	34,400	700	-1.99%	45,964
06/20	35,100	800	-2.23%	59,916
06/19	35,900	150	-0.42%	23,970
06/18	36,050	200	-0.55%	18,303
06/17	36,250	250	-0.68%	47,482
06/16	36,500	1250	3.55%	73,797
06/13	35,250	1600	-4.34%	108,640
06/12	36,850	1050	-2.77%	43,051
06/11	37,900	400	1.07%	85,799
06/10	37,500	400	1.08%	63,575