일자	종가	등락	등락률(%)	거래량
06/20	3,170	115	3.76%	405,726
06/19	3,055	80	2.69%	2,011,446
06/18	2,975	25	0.85%	132,994
06/17	2,950	10	0.34%	93,255
06/16	2,940	20	-0.68%	134,925
06/13	2,960	105	-3.43%	252,858
06/12	3,065	20	-0.65%	199,894
06/11	3,085	60	1.98%	945,978
06/10	3,025	140	4.85%	3,501,777
06/09	2,885	10	0.35%	108,619