일자	종가	등락	등락률(%)	거래량
06/23	5,200	260	-4.76%	632,691
06/20	5,460	60	1.11%	737,317
06/19	5,400	90	-1.64%	438,777
06/18	5,490	50	0.92%	952,093
06/17	5,440	20	0.37%	535,520
06/16	5,420	80	1.50%	607,161
06/13	5,340	150	-2.73%	784,854
06/12	5,490	70	1.29%	741,731
06/11	5,420	100	1.88%	1,071,737
06/10	5,320	160	3.10%	4,498,998