일자	종가	등락	등락률(%)	거래량
06/23	3,845	95	2.53%	2,251,149
06/20	3,750	70	1.90%	3,897,966
06/19	3,680	140	-3.66%	2,274,812
06/18	3,820	150	-3.78%	3,085,347
06/17	3,970	280	-6.59%	5,049,672
06/16	4,250	175	4.29%	3,186,197
06/13	4,075	65	-1.57%	4,977,083
06/12	4,140	395	10.55%	13,964,317
06/11	3,745	60	1.63%	2,634,342
06/10	3,685	185	5.29%	3,742,573