일자	종가	등락	등락률(%)	거래량
06/20	19,930	10	0.05%	721
06/19	19,920	180	-0.90%	89
06/18	20,100	140	-0.69%	74
06/17	20,240	325	1.63%	380
06/16	19,915	295	-1.46%	338
06/13	20,210	5	-0.02%	147
06/12	20,215	25	-0.12%	422
06/11	20,240	60	-0.30%	102
06/10	20,300	45	-0.22%	1,268
06/09	20,345	315	1.57%	1,237