일자	종가	등락	등락률(%)	거래량
06/23	3,145	35	-1.10%	20,878
06/20	3,180	10	0.32%	51,063
06/19	3,170	20	-0.63%	19,188
06/18	3,190	45	-1.39%	31,404
06/17	3,235	0	0.00%	40,543
06/16	3,235	25	-0.77%	32,019
06/13	3,260	35	-1.06%	18,759
06/12	3,295	25	-0.75%	118,737
06/11	3,320	95	2.95%	75,021
06/10	3,225	5	0.16%	13,604