일자	종가	등락	등락률(%)	거래량
06/20	10,030	260	2.66%	152,976
06/19	9,770	140	1.45%	50,903
06/18	9,630	130	1.37%	77,706
06/17	9,500	300	-3.06%	113,632
06/16	9,800	460	4.93%	117,148
06/13	9,340	410	-4.21%	103,414
06/12	9,750	110	1.14%	99,003
06/11	9,640	490	5.36%	148,496
06/10	9,150	0	0.00%	58,566
06/09	9,150	60	0.66%	40,484