일자	종가	등락	등락률(%)	거래량
06/20	1,567	24	-1.51%	184,968
06/19	1,591	4	0.25%	287,442
06/18	1,587	99	6.65%	548,053
06/17	1,488	3	0.20%	162,999
06/16	1,485	27	1.85%	147,694
06/13	1,458	19	-1.29%	113,404
06/12	1,477	38	-2.51%	101,988
06/11	1,515	14	-0.92%	231,263
06/10	1,529	6	0.39%	184,788
06/09	1,523	23	1.53%	248,994