일자	종가	등락	등락률(%)	거래량
06/20	12,380	10	0.08%	1,423,462
06/19	12,370	10	-0.08%	3,114,814
06/18	12,380	1180	10.54%	10,255,573
06/17	11,200	610	5.76%	2,816,945
06/16	10,590	260	-2.40%	1,489,032
06/13	10,850	30	-0.28%	1,259,261
06/12	10,880	60	0.55%	1,376,335
06/11	10,820	560	5.46%	1,495,866
06/10	10,260	180	1.79%	557,518
06/09	10,080	200	-1.95%	992,356