일자	종가	등락	등락률(%)	거래량
06/20	4,215	10	-0.24%	38,403
06/19	4,225	30	0.72%	19,667
06/18	4,195	35	-0.83%	34,410
06/17	4,230	5	-0.12%	39,105
06/16	4,235	25	0.59%	49,273
06/13	4,210	20	-0.47%	56,596
06/12	4,230	20	0.48%	81,689
06/11	4,210	0	0.00%	33,165
06/10	4,210	20	-0.47%	30,482
06/09	4,230	0	0.00%	21,407