일자	종가	등락	등락률(%)	거래량
06/23	22,200	150	-0.67%	248,607
06/20	22,350	450	2.05%	212,164
06/19	21,900	350	1.62%	298,870
06/18	21,550	200	0.94%	146,071
06/17	21,350	150	0.71%	362,947
06/16	21,200	900	4.43%	229,654
06/13	20,300	450	-2.17%	269,282
06/12	20,750	1460	7.57%	539,164
06/11	19,290	1150	6.34%	331,650
06/10	18,140	70	-0.38%	67,123