일자	종가	등락	등락률(%)	거래량
06/20	4,645	95	2.09%	10,321
06/19	4,550	0	0.00%	1,145
06/18	4,550	25	0.55%	3,829
06/17	4,525	35	-0.77%	5,140
06/16	4,560	10	0.22%	1,817
06/13	4,550	45	-0.98%	7,521
06/12	4,595	5	0.11%	4,671
06/11	4,590	215	4.91%	14,730
06/10	4,375	45	1.04%	8,001
06/09	4,330	5	0.12%	11,422