일자	종가	등락	등락률(%)	거래량
06/20	13,740	220	1.63%	2,289
06/19	13,520	20	0.15%	33
06/18	13,500	65	0.48%	150
06/17	13,435	40	0.30%	83
06/16	13,395	330	2.53%	2,794
06/13	13,065	135	-1.02%	140
06/12	13,200	30	-0.23%	511
06/11	13,230	370	2.88%	97
06/10	12,860	35	-0.27%	278
06/09	12,895	40	0.31%	1,229