일자	종가	등락	등락률(%)	거래량
06/20	2,710	0	0.00%	11,876
06/19	2,710	0	0.00%	15,539
06/18	2,710	60	2.26%	6,551
06/17	2,650	40	-1.49%	57,536
06/16	2,690	50	-1.82%	29,010
06/13	2,740	15	0.55%	31,137
06/12	2,725	30	-1.09%	19,769
06/11	2,755	40	1.47%	16,584
06/10	2,715	20	-0.73%	23,291
06/09	2,735	20	0.74%	42,275