일자	종가	등락	등락률(%)	거래량
06/20	31,250	300	0.97%	138,920
06/19	30,950	750	2.48%	36,717
06/18	30,200	100	-0.33%	36,861
06/17	30,300	400	-1.30%	40,325
06/16	30,700	0	0.00%	35,620
06/13	30,700	1200	-3.76%	82,545
06/12	31,900	1200	3.91%	143,918
06/11	30,700	1950	6.78%	155,612
06/10	28,750	550	1.95%	34,124
06/09	28,200	750	-2.59%	33,947