일자	종가	등락	등락률(%)	거래량
06/20	10,145	50	-0.49%	7
06/19	10,195	105	1.04%	33
06/18	10,090	55	0.55%	30
06/17	10,035	90	-0.89%	507
06/16	10,125	95	0.95%	1
06/13	10,030	50	0.50%	2,023
06/12	9,980	0	0.00%	5
06/11	9,980	55	-0.55%	9
06/10	10,035	70	-0.69%	17
06/09	10,105	95	-0.93%	9