일자	종가	등락	등락률(%)	거래량
06/23	54,600	3200	-5.54%	354,666
06/20	57,800	1400	2.48%	192,472
06/19	56,400	1000	1.81%	339,020
06/18	55,400	1400	2.59%	289,147
06/17	54,000	700	1.31%	254,800
06/16	53,300	1100	2.11%	143,523
06/13	52,200	1100	-2.06%	305,811
06/12	53,300	500	-0.93%	200,391
06/11	53,800	2600	-4.61%	391,755
06/10	56,400	1000	1.81%	250,840