일자	종가	등락	등락률(%)	거래량
06/20	7,010	125	1.82%	35,885
06/19	6,885	15	0.22%	32,908
06/18	6,870	95	-1.36%	21,614
06/17	6,965	310	-4.26%	47,370
06/16	7,275	200	2.83%	25,520
06/13	7,075	150	-2.08%	41,544
06/12	7,225	25	0.35%	52,288
06/11	7,200	270	3.90%	32,706
06/10	6,930	55	0.80%	38,264
06/09	6,875	10	-0.15%	37,482