일자	종가	등락	등락률(%)	거래량
06/20	18,940	1040	5.81%	2,007,350
06/19	17,900	380	2.17%	69,024
06/18	17,520	130	-0.74%	57,676
06/17	17,650	540	-2.97%	82,954
06/16	18,190	540	3.06%	125,278
06/13	17,650	180	-1.01%	121,230
06/12	17,830	570	3.30%	265,124
06/11	17,260	20	-0.12%	44,860
06/10	17,280	200	1.17%	219,587
06/09	17,080	200	-1.16%	55,501