일자	종가	등락	등락률(%)	거래량
06/23	1,967	58	-2.86%	1,050,216
06/20	2,025	10	0.50%	955,634
06/19	2,015	35	-1.71%	1,247,813
06/18	2,050	20	-0.97%	2,283,460
06/17	2,070	45	2.22%	4,439,730
06/16	2,025	75	-3.57%	3,462,536
06/13	2,100	35	1.69%	18,290,780
06/12	2,065	0	0.00%	7,971,660
06/11	2,065	95	-4.40%	5,568,943
06/10	2,160	120	5.88%	76,982,754