일자	종가	등락	등락률(%)	거래량
06/23	1,312	0	0.00%	51,053
06/20	1,312	3	0.23%	29,216
06/19	1,309	1	-0.08%	42,712
06/18	1,310	12	0.92%	82,071
06/17	1,298	19	-1.44%	93,711
06/16	1,317	1	-0.08%	108,964
06/13	1,318	54	-3.94%	182,271
06/12	1,372	70	5.38%	415,258
06/11	1,302	4	0.31%	194,954
06/10	1,298	43	3.43%	1,627,509