일자	종가	등락	등락률(%)	거래량
06/23	86,300	3100	-3.47%	210,084
06/20	89,400	9500	11.89%	562,220
06/19	79,900	2700	-3.27%	174,363
06/18	82,600	2500	-2.94%	177,200
06/17	85,100	2600	3.15%	220,192
06/16	82,500	3600	4.56%	241,866
06/13	78,900	0	0.00%	269,498
06/12	78,900	7400	10.35%	780,792
06/11	71,500	4200	-5.55%	371,479
06/10	75,700	2700	3.70%	250,500