일자	종가	등락	등락률(%)	거래량
06/23	16,920	260	1.56%	2,773
06/20	16,660	185	-1.10%	1,332
06/19	16,845	105	0.63%	3,308
06/18	16,740	45	-0.27%	1,525
06/17	16,785	55	0.33%	3,754
06/16	16,730	90	0.54%	1,416
06/13	16,640	85	-0.51%	1,364
06/12	16,725	180	-1.06%	660
06/11	16,905	175	1.05%	2,006
06/10	16,730	185	1.12%	2,288