일자	종가	등락	등락률(%)	거래량
06/23	5,660	40	-0.70%	174,776
06/20	5,700	70	-1.21%	288,199
06/19	5,770	150	-2.53%	358,455
06/18	5,920	670	12.76%	3,224,780
06/17	5,250	120	-2.23%	99,367
06/16	5,370	120	-2.19%	100,812
06/13	5,490	340	-5.83%	248,466
06/12	5,830	120	2.10%	273,720
06/11	5,710	60	-1.04%	115,413
06/10	5,770	20	-0.35%	205,024