일자	종가	등락	등락률(%)	거래량
06/23	2,105	20	-0.94%	125,247
06/20	2,125	15	-0.70%	45,742
06/19	2,140	35	-1.61%	46,872
06/18	2,175	25	1.16%	51,595
06/17	2,150	20	0.94%	40,404
06/16	2,130	30	-1.39%	35,944
06/13	2,160	15	-0.69%	51,851
06/12	2,175	10	0.46%	63,427
06/11	2,165	40	1.88%	74,846
06/10	2,125	20	0.95%	32,988