일자	종가	등락	등락률(%)	거래량
06/23	4,415	25	-0.56%	53,032
06/20	4,440	0	0.00%	143,392
06/19	4,440	20	-0.45%	183,645
06/18	4,460	65	-1.44%	155,707
06/17	4,525	70	1.57%	243,427
06/16	4,455	125	-2.73%	195,090
06/13	4,580	65	-1.40%	386,265
06/12	4,645	5	-0.11%	103,004
06/11	4,650	5	0.11%	79,346
06/10	4,645	0	0.00%	108,776