일자	종가	등락	등락률(%)	거래량
06/23	54,700	1200	-2.15%	39,556
06/20	55,900	1000	1.82%	40,001
06/19	54,900	100	-0.18%	38,339
06/18	55,000	1100	-1.96%	39,505
06/17	56,100	1200	-2.09%	51,802
06/16	57,300	200	0.35%	39,099
06/13	57,100	2300	-3.87%	59,489
06/12	59,400	300	-0.50%	39,025
06/11	59,700	1100	1.88%	43,513
06/10	58,600	400	0.69%	41,145