일자	종가	등락	등락률(%)	거래량
06/23	2,065	15	-0.72%	2,373
06/20	2,080	0	0.00%	2,400
06/19	2,080	0	0.00%	1,047
06/18	2,080	0	0.00%	3,209
06/17	2,080	0	0.00%	3,272
06/16	2,080	5	0.24%	52
06/13	2,075	5	0.24%	3,092
06/12	2,070	20	-0.96%	2,217
06/11	2,090	0	0.00%	3,103
06/10	2,090	5	0.24%	4,939