일자	종가	등락	등락률(%)	거래량
06/20	21,350	900	4.40%	125,365
06/19	20,450	50	0.25%	64,349
06/18	20,400	150	0.74%	60,506
06/17	20,250	500	-2.41%	80,575
06/16	20,750	900	4.53%	128,130
06/13	19,850	250	1.28%	94,540
06/12	19,600	150	0.77%	54,358
06/11	19,450	1310	7.22%	127,502
06/10	18,140	20	0.11%	90,263
06/09	18,120	410	-2.21%	82,565