일자	종가	등락	등락률(%)	거래량
06/23	2,005	10	-0.50%	53,659
06/20	2,015	0	0.00%	133
06/19	2,015	5	0.25%	2,744
06/18	2,010	5	-0.25%	15,385
06/17	2,015	5	-0.25%	26,876
06/16	2,020	0	0.00%	2,932
06/13	2,020	0	0.00%	2,117
06/12	2,020	0	0.00%	5,465
06/11	2,020	0	0.00%	13,114
06/10	2,020	0	0.00%	6,019