일자	종가	등락	등락률(%)	거래량
06/20	10,560	65	-0.61%	8,201
06/19	10,625	25	0.24%	15,789
06/18	10,600	140	1.34%	14,399
06/17	10,460	210	2.05%	13,650
06/16	10,250	0	0.00%	13,323
06/13	10,250	115	-1.11%	14,044
06/12	10,365	85	-0.81%	9,216
06/11	10,450	145	1.41%	36,735
06/10	10,305	330	3.31%	24,934
06/09	9,975	95	-0.94%	9,139