일자	종가	등락	등락률(%)	거래량
06/23	12,590	30	0.24%	115,914
06/20	12,560	50	-0.40%	34,777
06/19	12,610	20	0.16%	59,143
06/18	12,590	40	0.32%	77,395
06/17	12,550	75	0.60%	64,016
06/16	12,475	95	0.77%	78,295
06/13	12,380	85	-0.68%	110,031
06/12	12,465	190	-1.50%	58,424
06/11	12,655	140	1.12%	67,138
06/10	12,515	130	1.05%	120,733