일자	종가	등락	등락률(%)	거래량
06/20	11,895	120	1.02%	11,017
06/19	11,775	35	0.30%	4,607
06/18	11,740	30	0.26%	2,529
06/17	11,710	25	0.21%	7,458
06/16	11,685	295	2.59%	6,491
06/13	11,390	80	-0.70%	15,237
06/12	11,470	30	-0.26%	25,314
06/11	11,500	165	1.46%	8,872
06/10	11,335	5	0.04%	5,255
06/09	11,330	230	2.07%	12,802