일자	종가	등락	등락률(%)	거래량
06/23	12,040	80	0.67%	260,135
06/20	11,960	490	4.27%	731,772
06/19	11,470	200	-1.71%	362,955
06/18	11,670	40	0.34%	349,882
06/17	11,630	20	-0.17%	286,067
06/16	11,650	170	-1.44%	314,814
06/13	11,820	10	-0.08%	478,897
06/12	11,830	140	1.20%	487,499
06/11	11,690	480	4.28%	592,114
06/10	11,210	440	4.09%	326,107