일자	종가	등락	등락률(%)	거래량
06/23	8,535	50	0.59%	2,076
06/20	8,485	265	-3.03%	277
06/19	8,750	35	0.40%	139
06/18	8,715	215	-2.41%	22
06/17	8,930	30	-0.33%	321
06/16	8,960	355	-3.81%	1,775
06/13	9,315	265	2.93%	2,167
06/12	9,050	140	-1.52%	2,051
06/11	9,190	175	-1.87%	3,746
06/10	9,365	115	-1.21%	372