일자	종가	등락	등락률(%)	거래량
06/23	9,895	105	-1.05%	3
06/20	10,000	130	1.32%	5
06/19	9,870	45	0.46%	6
06/18	9,825	5	0.05%	3
06/17	9,820	20	-0.20%	4
06/16	9,840	30	0.31%	4
06/13	9,810	285	-2.82%	4
06/12	10,095	60	0.60%	4
06/11	10,035	260	2.66%	4
06/10	9,775	130	1.35%	4