일자	종가	등락	등락률(%)	거래량
06/23	5,160	205	-3.82%	13,689
06/20	5,365	125	2.39%	4,128
06/19	5,240	140	2.75%	5,273
06/18	5,100	110	2.20%	1,982
06/17	4,990	125	2.57%	1,120
06/16	4,865	175	3.73%	9,319
06/13	4,690	45	-0.95%	9,543
06/12	4,735	15	0.32%	917
06/11	4,720	75	-1.56%	6,423
06/10	4,795	165	-3.33%	6,189