일자	종가	등락	등락률(%)	거래량
04/18	11,175	265	2.43%	2,498
04/17	10,910	690	6.75%	3,872
04/16	10,220	220	-2.11%	313
04/15	10,440	50	0.48%	382
04/14	10,390	195	1.91%	1,057
04/11	10,195	565	-5.25%	2,291
04/10	10,760	1390	14.83%	3,570
04/09	9,370	1230	-11.60%	9,951
04/08	10,600	340	3.31%	2,859
04/07	10,260	2055	-16.69%	4,121