일자	종가	등락	등락률(%)	거래량
06/23	8,615	45	0.53%	82
06/20	8,570	180	2.15%	2,373
06/19	8,390	150	1.82%	53
06/18	8,240	150	-1.79%	117
06/17	8,390	80	-0.94%	20
06/16	8,470	45	0.53%	157
06/13	8,425	20	0.24%	35
06/12	8,405	20	-0.24%	45
06/11	8,425	50	0.60%	202
06/10	8,375	35	-0.42%	4,128