일자별 시세

일자 종가 등락 등락률(%) 거래량
06/23 12,670 545 4.49% 520
06/20 12,125 235 -1.90% 256
06/19 12,360 65 0.53% 1,032
06/18 12,295 80 -0.65% 246
06/17 12,375 360 -2.83% 3,218
06/16 12,735 125 -0.97% 4,623
06/13 12,860 415 3.33% 628
06/12 12,445 260 -2.05% 60
06/11 12,705 45 -0.35% 4
06/10 12,750 210 1.67% 1,075
처음이전12345678910