일자	종가	등락	등락률(%)	거래량
06/23	11,750	215	-1.80%	1,255
06/20	11,965	255	2.18%	44
06/19	11,710	70	0.60%	10,128
06/18	11,640	155	-1.31%	108
06/17	11,795	35	-0.30%	9
06/16	11,830	45	-0.38%	2,038
06/13	11,875	180	1.54%	6,241
06/12	11,695	320	2.81%	1,613
06/11	11,375	95	-0.83%	907
06/10	11,470	110	-0.95%	106