일자	종가	등락	등락률(%)	거래량
06/23	11,265	0	0.00%	88
06/20	11,265	5	0.04%	0
06/19	11,260	0	0.00%	0
06/18	11,260	0	0.00%	0
06/17	11,260	10	0.09%	1
06/16	11,250	15	-0.13%	3
06/13	11,265	5	-0.04%	0
06/12	11,270	5	-0.04%	499
06/11	11,275	5	-0.04%	500
06/10	11,280	0	0.00%	0