일자	종가	등락	등락률(%)	거래량
06/20	53,555	0	0.00%	0
06/19	53,555	15	0.03%	0
06/18	53,540	5	0.01%	0
06/17	53,535	5	0.01%	0
06/16	53,530	5	0.01%	0
06/13	53,525	0	0.00%	0
06/12	53,525	15	0.03%	0
06/11	53,510	0	0.00%	0
06/10	53,510	5	0.01%	0
06/09	53,505	5	0.01%	0