일자	종가	등락	등락률(%)	거래량
06/20	10,270	0	0.00%	60
06/19	10,270	170	1.68%	31
06/18	10,100	155	1.56%	3
06/17	9,945	140	-1.39%	1,348
06/16	10,085	145	-1.42%	355
06/13	10,230	165	1.64%	201
06/12	10,065	75	-0.74%	20
06/11	10,140	230	2.32%	522
06/10	9,910	630	-5.98%	665
06/09	10,540	300	2.93%	2,290