일자	종가	등락	등락률(%)	거래량
06/20	25,700	255	-0.98%	2
06/19	25,955	150	0.58%	15
06/18	25,805	10	-0.04%	1
06/17	25,815	270	1.06%	8
06/16	25,545	85	0.33%	3
06/13	25,460	35	0.14%	22
06/12	25,425	495	-1.91%	6
06/11	25,920	340	1.33%	2
06/10	25,580	200	0.79%	3
06/09	25,380	125	0.49%	2