일자	종가	등락	등락률(%)	거래량
09/19	230	1	-0.43%	90,711
09/13	231	7	-2.94%	1,229,843
09/12	238	8	3.48%	158,406
09/11	230	5	-2.13%	82,158
09/10	235	0	0.00%	49,393
09/09	235	3	1.29%	141,944
09/06	232	6	-2.52%	135,959
09/05	238	7	3.03%	277,399
09/04	231	8	-3.35%	445,616
09/03	239	2	-0.83%	215,321